Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 12:31:461 489730,00913732,00413734,00213740,0013742,00749,0030750,00530754,00770756,00784768,00789
11.03.2026 12:31:461 489730,00913732,00413734,00213740,0013742,00749,0030750,00530754,00770756,00784768,00789
11.03.2026 12:18:201 489730,00913732,00413734,00213740,0013742,00750,00500754,00740756,00754768,00759770,00809
11.03.2026 12:17:301 489730,00913732,00413734,00213740,0013742,00750,00500754,00540756,00554768,00559770,00609
11.03.2026 12:17:302 639729,001 289730,00713732,00213740,0013742,00750,00500754,00540756,00554768,00559770,00609
11.03.2026 12:17:302 639729,001 289730,00713732,00213740,0013742,00750,00500754,00540755,00740756,00754768,00759
11.03.2026 12:12:221 489730,00913732,00413735,00213740,0013742,00750,00500754,00540755,00740756,00754768,00759
11.03.2026 12:11:221 489730,00913732,00413735,00213740,0013742,00750,00500754,00540756,00554768,00559770,00609
11.03.2026 12:11:222 639729,001 289730,00713732,00213740,0013742,00750,00500754,00540756,00554768,00559770,00609
11.03.2026 12:11:222 639729,001 289730,00713732,00213740,0013742,00750,00500754,00540756,00754768,00759770,00809
11.03.2026 12:10:281 489730,00913732,00413736,00213740,0013742,00750,00500754,00540756,00754768,00759770,00809
11.03.2026 12:09:221 489730,00913732,00413736,00213740,0013742,00749,0050750,00550754,00590756,00804768,00809
11.03.2026 12:07:471 489730,00913732,00413736,00213740,0013742,00749,0050750,00550754,00590756,00604768,00609
11.03.2026 12:07:472 639729,001 289730,00713732,00213740,0013742,00749,0050750,00550754,00590756,00604768,00609
11.03.2026 12:07:472 639729,001 289730,00713732,00213740,0013742,00749,0050750,00550754,00590756,00604757,00804
11.03.2026 12:02:281 489730,00913732,00413737,00213740,0013742,00749,0050750,00550754,00590756,00604757,00804
11.03.2026 12:02:272 639729,001 289730,00713732,00213737,0013742,00749,0050750,00550754,00590756,00604757,00804
11.03.2026 12:01:591 453730,00877731,00713732,00213737,0013742,00749,0050750,00550754,00590756,00604757,00804
11.03.2026 12:01:181 453730,00877731,00713732,00213737,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 12:00:041 453730,00877731,00713732,00213737,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 12:00:032 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 12:00:032 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,001 004
11.03.2026 11:56:201 453730,00877731,00713732,00213736,0013742,00744,00200749,00250750,00750754,00790756,001 004
11.03.2026 11:56:181 453730,00877731,00713732,00213736,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:56:182 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:55:291 453730,00877731,00713732,00213737,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:55:292 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:54:061 453730,00877731,00713732,00213738,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:54:062 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:52:551 453730,00877731,00713732,00213737,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:52:552 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:52:511 453730,00877731,00713732,00213737,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:52:512 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,00804
11.03.2026 11:52:502 603729,001 253730,00677731,00513732,0013742,00744,00200749,00250750,00750754,00790756,001 004
11.03.2026 11:42:411 453730,00877731,00713732,00213736,0013742,00744,00200749,00250750,00750754,00790756,001 004
11.03.2026 11:42:412 790729,001 440730,00864731,00700732,00200736,00744,00200749,00250750,00750754,00790756,001 004
11.03.2026 11:42:412 790729,001 440730,00864731,00700732,00200736,00744,00200749,00250750,00750754,00790756,001 004
11.03.2026 11:39:482 790729,001 440730,00864731,00700732,00200736,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:39:482 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:39:472 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767753,00967
11.03.2026 11:37:232 790729,001 440730,00864731,00700732,00200733,00742,0017744,00217749,00267750,00767753,00967
11.03.2026 11:35:582 790729,001 440730,00864731,00700732,00200733,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:35:582 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:35:582 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767752,00967
11.03.2026 11:34:212 890728,002 790729,001 440730,00864731,00700732,00742,0017744,00217749,00267750,00767752,00967
11.03.2026 11:33:012 890728,002 790729,001 440730,00864731,00700732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:33:012 890728,002 790729,001 440730,00864731,00700732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:33:012 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767754,00807
11.03.2026 11:33:012 690728,002 590729,001 240730,00664731,00500732,00742,0017744,00217749,00267750,00767751,00967
11.03.2026 11:21:202 890728,002 790729,001 440730,00864731,00500732,00742,0017744,00217749,00267750,00767751,00967